iShares MSCI EAFE Small-Cap ETF - scz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
scziShares MSCI EAFE Small-Cap ETF2021022670.199997-1%
scziShares MSCI EAFE Small-Cap ETF2021022570.910004-1.9%
scziShares MSCI EAFE Small-Cap ETF2021022472.2799990.77%
scziShares MSCI EAFE Small-Cap ETF2021022371.730003-0.01%
scziShares MSCI EAFE Small-Cap ETF2021022271.739998-0.08%
scziShares MSCI EAFE Small-Cap ETF2021021971.8000030.6%
scziShares MSCI EAFE Small-Cap ETF2021021871.370003-1.07%
scziShares MSCI EAFE Small-Cap ETF2021021772.139999-0.91%
scziShares MSCI EAFE Small-Cap ETF2021021672.8000030.55%
scziShares MSCI EAFE Small-Cap ETF2021021272.4000020.53%
scziShares MSCI EAFE Small-Cap ETF2021021172.0199970.7%
scziShares MSCI EAFE Small-Cap ETF2021021071.519997-0.54%
scziShares MSCI EAFE Small-Cap ETF2021020971.9100040.49%
scziShares MSCI EAFE Small-Cap ETF2021020871.5599980.77%
scziShares MSCI EAFE Small-Cap ETF2021020571.0100021.07%
scziShares MSCI EAFE Small-Cap ETF2021020470.2600020.21%
scziShares MSCI EAFE Small-Cap ETF2021020370.1100010.19%
scziShares MSCI EAFE Small-Cap ETF2021020269.9800031.52%
scziShares MSCI EAFE Small-Cap ETF2021020168.931.23%
scziShares MSCI EAFE Small-Cap ETF2021012968.089996-1.58%
scziShares MSCI EAFE Small-Cap ETF2021012869.181.26%
scziShares MSCI EAFE Small-Cap ETF2021012768.32-2.44%
scziShares MSCI EAFE Small-Cap ETF2021012670.0299990.32%
scziShares MSCI EAFE Small-Cap ETF2021012569.809998-0.48%
scziShares MSCI EAFE Small-Cap ETF2021012270.150002-0.62%
scziShares MSCI EAFE Small-Cap ETF2021012170.5899960.14%
scziShares MSCI EAFE Small-Cap ETF2021012070.4899981.09%
scziShares MSCI EAFE Small-Cap ETF2021011969.7300030.96%
scziShares MSCI EAFE Small-Cap ETF2021011569.07-1.57%
scziShares MSCI EAFE Small-Cap ETF2021011470.1699980.41%
scziShares MSCI EAFE Small-Cap ETF2021011369.879997-0.11%
scziShares MSCI EAFE Small-Cap ETF2021011269.9599990.71%
scziShares MSCI EAFE Small-Cap ETF2021011169.470001-1.64%
scziShares MSCI EAFE Small-Cap ETF2021010870.6299970.73%
scziShares MSCI EAFE Small-Cap ETF2021010770.120003-0.26%
scziShares MSCI EAFE Small-Cap ETF2021010670.3000031.25%
scziShares MSCI EAFE Small-Cap ETF2021010569.431.36%
scziShares MSCI EAFE Small-Cap ETF2021010468.50.22%
scziShares MSCI EAFE Small-Cap ETF2020123168.349998-0.57%
scziShares MSCI EAFE Small-Cap ETF2020123068.7399980.16%
scziShares MSCI EAFE Small-Cap ETF2020122968.6299970.82%
scziShares MSCI EAFE Small-Cap ETF2020122868.070.43%
scziShares MSCI EAFE Small-Cap ETF2020122467.7799990.49%
scziShares MSCI EAFE Small-Cap ETF2020122367.4499971.41%
scziShares MSCI EAFE Small-Cap ETF2020122266.510002-0.31%
scziShares MSCI EAFE Small-Cap ETF2020122166.720001-1.07%
scziShares MSCI EAFE Small-Cap ETF2020121867.440002-0.43%
scziShares MSCI EAFE Small-Cap ETF2020121767.7300030.94%
scziShares MSCI EAFE Small-Cap ETF2020121667.0999980.33%
scziShares MSCI EAFE Small-Cap ETF2020121566.8799971.32%
scziShares MSCI EAFE Small-Cap ETF2020121466.0100020.14%
scziShares MSCI EAFE Small-Cap ETF2020121165.919998-0.23%
scziShares MSCI EAFE Small-Cap ETF2020121066.07-0.2%
scziShares MSCI EAFE Small-Cap ETF2020120966.1999970.15%
scziShares MSCI EAFE Small-Cap ETF2020120866.0999980.24%
scziShares MSCI EAFE Small-Cap ETF2020120765.940002-1.02%
scziShares MSCI EAFE Small-Cap ETF2020120466.6200030.6%
scziShares MSCI EAFE Small-Cap ETF2020120366.2200010.68%
scziShares MSCI EAFE Small-Cap ETF2020120265.769997-0.3%
scziShares MSCI EAFE Small-Cap ETF2020120165.9700012.57%
scziShares MSCI EAFE Small-Cap ETF2020113064.32-1.7%
scziShares MSCI EAFE Small-Cap ETF2020112765.430.77%
scziShares MSCI EAFE Small-Cap ETF2020112564.93-0.46%
scziShares MSCI EAFE Small-Cap ETF2020112465.2300031.21%
scziShares MSCI EAFE Small-Cap ETF2020112364.4499970.26%
scziShares MSCI EAFE Small-Cap ETF2020112064.2799990.69%
scziShares MSCI EAFE Small-Cap ETF2020111963.840.5%
scziShares MSCI EAFE Small-Cap ETF2020111863.52-0.24%
scziShares MSCI EAFE Small-Cap ETF2020111763.669998-0.44%
scziShares MSCI EAFE Small-Cap ETF2020111663.9500011.36%
scziShares MSCI EAFE Small-Cap ETF2020111363.091.79%
scziShares MSCI EAFE Small-Cap ETF2020111261.98-1.4%
scziShares MSCI EAFE Small-Cap ETF2020111162.8600010.58%
scziShares MSCI EAFE Small-Cap ETF2020111062.5-0.16%
scziShares MSCI EAFE Small-Cap ETF2020110962.5999982.89%
scziShares MSCI EAFE Small-Cap ETF2020110660.840.21%
scziShares MSCI EAFE Small-Cap ETF2020110560.7099992.57%
scziShares MSCI EAFE Small-Cap ETF2020110459.1899990.96%
scziShares MSCI EAFE Small-Cap ETF2020110358.6300012.45%
scziShares MSCI EAFE Small-Cap ETF2020110257.230.49%
scziShares MSCI EAFE Small-Cap ETF2020103056.950001-0.19%
scziShares MSCI EAFE Small-Cap ETF2020102957.0600010.48%
scziShares MSCI EAFE Small-Cap ETF2020102856.790001-3.19%
scziShares MSCI EAFE Small-Cap ETF2020102758.66-0.69%
scziShares MSCI EAFE Small-Cap ETF2020102659.07-2.14%
scziShares MSCI EAFE Small-Cap ETF2020102360.3600010.27%
scziShares MSCI EAFE Small-Cap ETF2020102260.2000010.02%
scziShares MSCI EAFE Small-Cap ETF2020102160.1899990.28%
scziShares MSCI EAFE Small-Cap ETF2020102060.020.35%
scziShares MSCI EAFE Small-Cap ETF2020101959.810001-0.35%